As Received from Bank of Canada

 
Please ===CLICK HERE=== to view or download a copy.

US DOLLAR
Month-end Avg. for Year Avg. for Month
Fin de Mois Moy. de l'Année Moy. du Mois
$1 US = CAD $1 US = CAD $1 US = CAD
APR 2015 1,2064 1,1503 1,2331
MAY 2015 1,2437 1,1611 1,2185
JUN 2015 1,2490 1,1739 1,2366
JUL 2015 1,3080 1,1916 1,2865
AUG 2015 1,3157 1,2101 1,3149
SEP 2015 1,3345 1,2289 1,3267
OCT 2015 1,3075 1,2444 1,3073
OCT 2015 1,3075 1,2444 1,3073
NOV 2015 1,3333 1,2607 1,3280
DEC 2015 1,3840 1,2788 1,3705
JAN 2016 1,4006 1,2964 1,4223
FEB 2016 1,3531 1,3072 1,3796
MAR 2016 1,2987 1,3122 1,3226
APR 2016 1,2548 1,3163 1,2819
MAY 2016 1,3110 1,3226 1,2942
JUN 2016 1,2917 1,3270 1,2896
JUL 2016 1,3056 1,3285 1,3050
AUG 2016 1,3116 1,3272 1,2994
SEP 2016 1,3117 1,3259 1,3109
OCT 2016 1,3411 1,3274 1,3252
NOV 2016 1,3429 1,3287 1,3438
DEC 2016 1,3427 1,3256 1,3329
JAN 2017 1,3012 1,3170 1,3191
FEB 2017 1,3281 1,3113 1,3110
MAR 2017 1,3299 1,3126 1,3388
APR 2017 1,3662 1,3178 1,3440
MAY 2017 1,3500 1,3234 1,3607
JUN 2017 1,2977 1,3267 1,3298
JUL 2017 1,2485 1,3237 1,2689

 

EURO
Month-end Avg. for Year Avg. for Month
Fin de Mois Moy. de l'Année Moy. du Mois
1 EURO = CAD 1 EURO = CAD 1 EURO = CAD
APR 2015 1,3527 1,4229 1,3332
MAY 2015 1,3705 1,4114 1,3581
JUN 2015 1,3911 1,4043 1,3879
JUL 2015 1,4388 1,4011 1,4147
AUG 2015 1,4801 1,4020 1,4653
SEP 2015 1,4951 1,4079 1,4896
OCT 2015 1,4446 1,4118 1,4676
NOV 2015 1,4081 1,4127 1,4236
DEC 2015 1,5029 1,4185 1,4916
JAN 2016 1,5251 1,4300 1,5441
FEB 2016 1,4696 1,4393 1,5304
MAR 2016 1,4775 1,4482 1,4721
APR 2016 1,4356 1,4583 1,4543
MAY 2016 1,4586 1,4671 1,4635
JUN 2016 1,4354 1,4721 1,4482
JUL 2016 1,4566 1,4744 1,4426
AUG 2016 1,4628 1,4737 1,4563
SEP 2016 1,3117 1,3259 1,3109
OCT 2016 1,4692 1,4714 1,4594
NOV 2016 1,4202 1,4735 1,4486
DEC 2016 1,4169 1,4663 1,4060
JAN 2017 1,4063 1,4546 1,4028
FEB 2017 1,4066 1,4434 1,3962
MAR 2017 1,4251 1,4400 1,4312
APR 2017 1,4896 1,4388 1,4406
MAY 2017 1,5164 1,4421 1,5029
JUN 2017 1,4813 1,4459 1,4940
JUL 2017 1,4719 1,4476 1,4628