As Received from Bank of Canada

 
Please ===CLICK HERE=== to view or download a copy.

US DOLLAR
Month-end Avg. for Year Avg. for Month
Fin de Mois Moy. de l'Année Moy. du Mois
$1 US = CAD $1 US = CAD $1 US = CAD
JUL 2016 1,3056 1,3285 1,3050
AUG 2016 1,3116 1,3272 1,2994
SEP 2016 1,3117 1,3259 1,3109
OCT 2016 1,3411 1,3274 1,3252
NOV 2016 1,3429 1,3287 1,3438
DEC 2016 1,3427 1,3256 1,3329
JAN 2017 1,3012 1,3170 1,3191
FEB 2017 1,3281 1,3113 1,3110
MAR 2017 1,3299 1,3126 1,3388
APR 2017 1,3662 1,3178 1,3440
MAY 2017 1,3500 1,3234 1,3607
JUN 2017 1,2977 1,3267 1,3298
JUL 2017 1,2485 1,3237 1,2689
AUG 2017 1,2536 1,3205 1,2605
SEP 2017 1,2480 1,3135 1,2277
OCT 2017 1,2893 1,3081 1,2605
NOV 2017 1,2888 1,3026 1,2769
DEC 2017 1,2545 1,2978 1,2759
JAN 2018 1,2293 1,2915 1,2433
FEB 2018 1,2809 1,2871 1,2586
MAR 2018 1,2894 1,2833 1,2932
APR 2018 1,2836 1,2774 1,2733
MAY 2018 1,2948 1,2713 1,2873
JUN 2018 1,3154 1,2700 1,3138
JUL 2018 1,3017 1,2737 1,3130
AUG 2018 1,3055 1,2774 1,3048
SEP 2018 1,2945 1,2837 1,3037

 

EURO
Month-end Avg. for Year Avg. for Month
Fin de Mois Moy. de l'Année Moy. du Mois
1 EURO = CAD 1 EURO = CAD 1 EURO = CAD
JUL 2016 1,4566 1,4744 1,4426
AUG 2016 1,4628 1,4737 1,4563
SEP 2016 1,3117 1,3259 1,3109
OCT 2016 1,4692 1,4714 1,4594
NOV 2016 1,4202 1,4735 1,4486
DEC 2016 1,4169 1,4663 1,4060
JAN 2017 1,4063 1,4546 1,4028
FEB 2017 1,4066 1,4434 1,3962
MAR 2017 1,4251 1,4400 1,4312
APR 2017 1,4896 1,4388 1,4406
MAY 2017 1,5164 1,4421 1,5029
JUN 2017 1,4813 1,4459 1,4940
JUL 2017 1,4719 1,4476 1,4628
AUG 2017 1,4887 1,4503 1,4890
SEP 2017 1,4742 1,4497 1,4625
OCT 2017 1,5014 1,4515 1,4816
NOV 2017 1,5330 1,4558 1,5000
DEC 2017 1,5052 1,4645 1,5108
JAN 2018 1,5160 1,4750 1,5286
FEB 2018 1,5638 1,4881 1,5533
MAR 2018 1,5867 1,5018 1,5950
APR 2018 1,5509 1,5119 1,5628
MAY 2018 1,5118 1,5135 1,5212
JUN 2018 1,5329 1,5168 1,5339
JUL 2018 1,5239 1,5228 1,5347
AUG 2018 1,5165 1,5241 1,5051
SEP 2018 1,5020 1,5290 1,5207